- Comércio
- Especificação de Instrumento
- CFDs de Acções
CFDs de Acções
Este grupo inclui CFDs sobre ações de alta liquidez de empresas que são negociadas nas bolsas de valores mundiais.
Oferecemos ações das seguintes bolsas de valores:
- Você pode ver as informações sobre os atuais pagamentos de dividendos e datas na tabela "Datas de Dividentos".
- Você pode ver as comissões da negociação de ações na Tabela de comissões.
- Você pode ver as datas de apresentação de relatórios regulares de emitentes de ações no Calendário de relatórios das empresas.
- Alteração temporária das exigências de margem para um número de CFDs sobre ações em conexão com eventos corporativos pode ser encontrada na tabela Mudança de margem de ações.
Bolsa de valores
- NASDAQ
- NYSE
- ASX
- LSE (IOB)
- LSE
- TSE
- HKEx
- Xetra
Sector
- Materiais básicos
- Imóveis e Construção
- Energia
- Financeiro
-
Bens e Serviços
de Consumo
- Saúde
- Industrial
- Tecnologia
- Telecomunicação
- Comércio
- Transporte
- Utilitários
Por favor, escolha da plataforma e tipo de conta
Instrumento | Companhia |
Spread em pontos |
Distância de ordem em pontos |
Swap em pontos (Compra/Venda) | Volume minimo | Margem em % |
Dividendos ajustamentos | A data de valorizaçãocâmbios |
Materiais básicos ![]() | ||||||||
#A-BHP | BHP Billiton Ltd | 2 | 4 | -0.47 / -0.11 | 1.00 stock | 2.5 % | 0.55 USD | 08.03.2018 |
#A-FMG | Fortescue Metals Group Ltd | 2 | 4 | -0.07 / -0.02 | 1.00 stock | 2.5 % | 0.11 AUD | 01.03.2018 |
#A-IGO | Independence Group NL | 2 | 4 | -0.08 / -0.02 | 1.00 stock | 5 % | 0.01 AUD | 12.03.2018 |
#A-ILU | Iluka Resources Ltd | 2 | 4 | -0.18 / -0.04 | 1.00 stock | 5 % | 0.25 AUD | 27.03.2018 |
#A-IOF | Investa Office Fund | 2 | 4 | -0.07 / -0.02 | 1.00 stock | 2.5 % | 0.0711 AUD | 28.12.2017 |
#A-IPL | Incitec Pivot Ltd. | 2 | 4 | -0.06 / -0.01 | 1.00 stock | 2.5 % | 0.0343 AUD | 23.11.2017 |
#A-NCM | Newcrest Mining Ltd | 2 | 4 | -0.32 / -0.07 | 1.00 stock | 5 % | 0.0525 USD | 21.03.2018 |
#A-NST | Northern Star Resources Ltd | 2 | 4 | -0.10 / -0.02 | 1.00 stock | 2.5 % | 0.045 AUD | 27.03.2018 |
#A-ORA | Orora Ltd | 2 | 4 | -0.05 / -0.01 | 1.00 stock | 5 % | 0.0474 AUD | 28.02.2018 |
#A-ORI | Orica Ltd | 2 | 4 | -0.30 / -0.07 | 1.00 stock | 2.5 % | 0.28 AUD | 14.11.2017 |
#A-RIO | Rio Tinto Ltd | 5 | 10 | -1.25 / -0.28 | 1.00 stock | 5 % | 2.2853 AUD | 01.03.2018 |
#A-RRL | Regis Resources Ltd | 2 | 4 | -0.08 / -0.02 | 1.00 stock | 5 % | 0.08 AUD | 08.03.2018 |
#A-SFR | Sandfire Resources NL | 2 | 4 | -0.13 / -0.03 | 1.00 stock | 2.5 % | 0.08 AUD | 05.03.2018 |
#A-SVW | Seven Group Holdings Ltd | 2 | 4 | -0.28 / -0.06 | 1.00 stock | 2.5 % | 0.21 AUD | 26.03.2018 |
#D-BAS | Basf SE | 7 | 14 | -0.75 / -0.82 | 1.00 stock | 5 % | 2.2824 EUR | 07.05.2018 |
#L-AAL | Anglo American PLC | 66 | 132 | -19.93 / -12.97 | 0.01 contr. | 2.5 % | 43.2 USD | 15.03.2018 |
#L-ANTO | Antofagasta PLC | 44 | 88 | -10.75 / -6.99 | 0.01 contr. | 5 % | 32.48 USD | 26.04.2018 |
#L-BLT | Bhp Billiton PLC | 88 | 176 | -16.88 / -10.99 | 0.01 contr. | 2.5 % | 24 USD | 08.03.2018 |
#L-GLEN | Glencore Xstrata PLC | 14 | 28 | -4.14 / -2.69 | 0.01 contr. | 2.5 % | 8 USD | 26.04.2018 |
#L-RIO | Rio Tinto PLC | 201 | 402 | -43.97 / -28.61 | 0.01 contr. | 5 % | 103.544 GBP | 01.03.2018 |
#R-GMKN | PJSC MMC Norilsk Nickel ADR | 14 | 28 | -2.50 / -0.61 | 1.00 ADR | 2.5 % | 0.3132 USD | 18.10.2017 |
#S-AA | Alcoa Corp. | 2 | 4 | -0.87 / -0.21 | 1.00 stock | 2.5 % | 0.09 USD | 01.11.2016 |
#S-ARNC | Arconic Inc. | 2 | 4 | -0.35 / -0.09 | 1.00 #S-ARNC | 5 % | 0.051 USD | 03.05.2018 |
#S-CX | Cemex | 2 | 4 | -0.11 / -0.03 | 1.00 stock | 5 % | 0.04 #S-CX | 03.05.2017 |
#S-DWDP | DowDuPont Inc. | 5 | 10 | -1.00 / -0.25 | 1.00 stock | 5 % | 0.323 USD | 27.02.2018 |
#S-GG | Goldcorp | 2 | 4 | -0.21 / -0.05 | 1.00 stock | 5 % | 0.017 USD | 14.03.2018 |
#S-TROX | Tronox CI A | 2 | 4 | -1.49 / -1.30 | 1.00 stock | 5 % | 0.0383 USD | 09.03.2018 |
#T-3402 | TORAY INDUSTRIES, Inc. | 10 | 20 | -0.96 / -0.92 | 1.00 stock | 2.5 % | 5.578 JPY | 28.03.2018 |
#T-4005 | SUMITOMO CHEMICAL COMPANY, Ltd. | 10 | 20 | -0.60 / -0.58 | 1.00 stock | 5 % | 7.9685 JPY | 28.03.2018 |
#T-4183 | Mitsui Chemicals, Inc. | 50 | 100 | -3.20 / -3.07 | 1.00 stock | 5 % | 31.874 JPY | 28.03.2018 |
#T-5706 | Mitsui Mining and Smelting Company, Ltd. | 150 | 300 | -4.60 / -4.41 | 1.00 stock | 2.5 % | 55.7795 JPY | 28.03.2018 |
Energia ![]() | ||||||||
#A-APA | APA Group | 2 | 4 | -0.13 / -0.03 | 1.00 stock | 2.5 % | 0.147 AUD | 28.12.2017 |
#A-AST | Ausnet Services Ltd | 2 | 4 | -0.03 / -0.01 | 1.00 stock | 2.5 % | 0.0324 AUD | 20.11.2017 |
#A-LNG | Liquefied Natural Gas Ltd | 2 | 4 | -0.01 / -0.00 | 1.00 stock | 2.5 % | AUD | |
#A-ORG | Origin Energy Ltd | 2 | 4 | -0.15 / -0.03 | 1.00 stock | 5 % | 0.1 AUD | 23.02.2016 |
#A-OSH | Oil Search Ltd | 2 | 4 | -0.12 / -0.03 | 1.00 stock | 2.5 % | 0.0385 USD | 06.03.2018 |
#A-STO | Santos Ltd | 2 | 4 | -0.09 / -0.02 | 1.00 stock | 2.5 % | 0.071 AUD | 24.02.2016 |
#A-WPL | Woodside Petroleum Ltd | 3 | 6 | -0.48 / -0.11 | 1.00 stock | 5 % | 0.69 USD | 22.02.2018 |
#D-EOA | E.ON SE | 2 | 4 | -0.08 / -0.09 | 1.00 stock | 2.5 % | 0.21 EUR | 11.05.2017 |
#D-RWE | RWE AG | 2 | 4 | -0.19 / -0.21 | 1.00 stock | 5 % | 0.3681 EUR | 27.04.2018 |
#H-0002 | CLP HOLDINGS | 8 | 16 | -0.81 / -0.67 | 1.00 stock | 5 % | 1.14 HKD | 09.03.2018 |
#H-0006 | POWER ASSETS | 8 | 16 | -0.59 / -0.48 | 1.00 stock | 5 % | 6 HKD | 03.04.2018 |
#H-0135 | KUNLUN ENERGY | 2 | 4 | -0.06 / -0.05 | 1.00 stock | 5 % | 0.074 HKD | 09.06.2017 |
#H-0291 | CHINA RESOURCE | 2 | 4 | -0.35 / -0.28 | 1.00 stock | 5 % | 0.08 HKD | 27.09.2017 |
#H-0386 | SINOPEC Corp | 2 | 4 | -0.07 / -0.06 | 1.00 stock | 5 % | 0.09 CNH | 11.09.2017 |
#H-0836 | CHINA RES POWER | 2 | 4 | -0.14 / -0.12 | 1.00 stock | 5 % | 0.125 HKD | 13.10.2017 |
#H-0857 | PETROCHINA | 2 | 4 | -0.06 / -0.05 | 1.00 stock | 5 % | 0.0731 HKD | 07.09.2017 |
#H-0883 | CNOOC | 2 | 4 | -0.13 / -0.10 | 1.00 stock | 5 % | 0.18 HKD | 07.09.2017 |
#H-1088 | CHINA SHENHUA | 2 | 4 | -0.19 / -0.15 | 1.00 stock | 5 % | 3.0621 HKD | 29.06.2017 |
#L-BP | BP PLC | 37 | 74 | -5.63 / -3.67 | 0.01 contr. | 2.5 % | 8 USD | 15.02.2018 |
#L-CNA | Centrica PLC | 21 | 42 | -1.61 / -1.04 | 0.01 contr. | 2.5 % | 2.88 GBP | 12.10.2017 |
#L-RDSA | Royal Dutch Shell PLC A | 175 | 350 | -27.05 / -17.60 | 0.01 contr. | 2.5 % | 37.6 USD | 15.02.2018 |
#L-RDSB | Royal Dutch Shell PLC B | 176 | 352 | -27.51 / -17.90 | 0.01 contr. | 2.5 % | 37.6 USD | 15.02.2018 |
#L-SSE | SSE PLC | 153 | 306 | -14.62 / -9.51 | 0.01 contr. | 2.5 % | 22.72 GBP | 18.01.2018 |
#L-TLW | Tullow Oil PLC | 25 | 50 | -2.47 / -1.61 | 0.01 contr. | 5 % | ||
#R-GAZP | PJSC Gazprom Level 1 ADS | 4 | 8 | -0.68 / -0.17 | 1.00 ADS | 2.5 % | 0.2413 USD | 19.07.2017 |
#R-LKOH | PJSC Lukoil ADR | 4 | 8 | -0.96 / -0.24 | 1.00 ADR | 5 % | 1.2786 USD | 21.12.2017 |
#R-NVTK | PAO Novatek GDR | 11 | 22 | -1.87 / -0.46 | 1.00 GDR | 2.5 % | 1.1871 USD | 02.05.2018 |
#R-ROSN | OJSC OC Rosneft GDRS | 5 | 10 | -0.79 / -0.19 | 1.00 GDRS | 2.5 % | 0.056 USD | 09.10.2017 |
#R-SNGS | OJSC Surgutneftegaz ADR | 5 | 10 | -0.69 / -0.17 | 1.00 ADR | 2.5 % | 0.057 USD | 18.07.2017 |
#S-BP | BP p.l.c. | 3 | 6 | -0.64 / -0.16 | 1.00 stock | 2.5 % | 0.505 USD | 15.02.2018 |
#S-COP | ConocoPhillips | 5 | 10 | -0.98 / -0.24 | 1.00 stock | 5 % | 0.2423 USD | 09.02.2018 |
#S-CVX | Chevron Corporation | 10 | 20 | -1.82 / -0.45 | 1.00 stock | 5 % | 0.0095 USD | 15.02.2018 |
#S-EOG | EOG Resources Inc. | 4 | 8 | -1.66 / -0.41 | 1.00 stock | 5 % | 0.1573 USD | 13.04.2018 |
#S-HAL | Halliburton Co. | 2 | 4 | -0.77 / -0.19 | 1.00 stock | 5 % | 0.153 USD | 06.03.2018 |
#S-KMI | Kinder Morgan Inc. | 2 | 4 | -0.24 / -0.06 | 1.00 stock | 5 % | 0.1063 USD | 30.01.2018 |
#S-OKE | ONEOK Inc. | 4 | 8 | -0.88 / -0.22 | 1.00 stock | 5 % | 0.6545 USD | 26.01.2018 |
#S-OXY | Occidental Petroleum | 8 | 16 | -1.12 / -0.27 | 1.00 stock | 5 % | 0.6545 USD | 08.03.2018 |
#S-PBR | Petroleo Brasileiro | 2 | 4 | -0.21 / -0.05 | 1.00 stock | 5 % | 2 | 01.01.2017 |
#S-SLB | Schlumberger | 3 | 6 | -1.03 / -0.25 | 1.00 stock | 5 % | 0.425 USD | 06.02.2018 |
#S-TOT | Total | 5 | 10 | -0.91 / -0.22 | 1.00 stock | 2.5 % | 0.6411 USD | 15.03.2018 |
#S-VLO | Valero Energy Corp. | 3 | 6 | -1.58 / -0.39 | 1.00 stock | 5 % | 0.68 USD | 12.02.2018 |
#S-WFT | Weatherford International | 2 | 4 | -0.04 / -0.01 | 1.00 stock | 5 % | 2 | 01.01.2018 |
#S-XOM | Exxon Mobil Corporation | 9 | 18 | -1.16 / -0.29 | 1.00 stock | 5 % | 0.6545 USD | 09.02.2018 |
#T-5020 | JX Holdings, Inc. | 5 | 10 | -0.67 / -0.64 | 1.00 stock | 2.5 % | 10 JPY | 28.03.2018 |
#T-9501 | Tokyo Electric Power Company, Inc. | 10 | 20 | -0.43 / -0.41 | 1.00 stock | 5 % | ||
Financeiro ![]() | ||||||||
#A-AMP | AMP Ltd | 2 | 4 | -0.07 / -0.02 | 1.00 stock | 5 % | 0.1407 AUD | 21.02.2018 |
#A-ANZ | Australia and New Zealand Banking Group Ltd | 2 | 4 | -0.42 / -0.09 | 1.00 stock | 2.5 % | 0.8 AUD | 13.11.2017 |
#A-CBA | Commonwealth Bank of Australia | 8 | 16 | -1.14 / -0.26 | 1.00 stock | 5 % | 2 AUD | 14.02.2018 |
#A-GPT | GPT Group | 2 | 4 | -0.07 / -0.02 | 1.00 stock | 5 % | 0.0861 AUD | 28.12.2017 |
#A-HGG | Henderson Group PLC | 2 | 4 | -0.64 / -0.14 | 1.00 stock | 5 % | 0.224 USD | 15.02.2018 |
#A-IAG | Insurance Australia Group Ltd | 2 | 4 | -0.12 / -0.03 | 1.00 stock | 5 % | 0.14 AUD | 20.02.2018 |
#A-LLC | Lend Lease Group | 2 | 4 | -0.28 / -0.06 | 1.00 stock | 2.5 % | 0.238 AUD | 27.02.2018 |
#A-MPL | Medibank Private Ltd | 2 | 4 | -0.04 / -0.01 | 1.00 stock | 2.5 % | 0.055 AUD | 06.03.2018 |
#A-MQG | Macquarie Group Ltd | 7 | 14 | -1.65 / -0.37 | 1.00 stock | 2.5 % | 2.4454 AUD | 07.11.2017 |
#A-NAB | National Australia Bank Ltd | 3 | 6 | -0.45 / -0.10 | 1.00 stock | 2.5 % | 1.4143 AUD | 09.11.2017 |
#A-QBE | QBE Insurance Group Ltd | 2 | 4 | -0.16 / -0.03 | 1.00 stock | 5 % | 0.0316 AUD | 08.03.2018 |
#A-SUN | Suncorp Group Ltd | 2 | 4 | -0.22 / -0.05 | 1.00 stock | 5 % | 0.33 AUD | 21.02.2018 |
#A-WBC | Westpac Banking Corp | 3 | 6 | -0.45 / -0.10 | 1.00 stock | 2.5 % | 0.94 AUD | 13.11.2017 |
#A-WES | Wesfarmers Ltd | 4 | 8 | -0.65 / -0.15 | 1.00 stock | 2.5 % | 1.03 AUD | 26.02.2018 |
#D-ALV | Allianz SE | 14 | 28 | -1.67 / -1.84 | 1.00 stock | 2.5 % | 7.6 EUR | 04.05.2017 |
#D-CBK | COMMERZBANK AG | 2 | 4 | -0.09 / -0.10 | 1.00 stock | 2.5 % | 0.2 EUR | 21.04.2016 |
#D-DB1 | Deutsche Boerse AG | 8 | 16 | -0.97 / -1.06 | 1.00 stock | 2.5 % | 2.35 EUR | 18.05.2017 |
#D-DBK | Deutsche Bank AG | 2 | 4 | -0.10 / -0.11 | 1.00 stock | 5 % | 0.19 EUR | 19.05.2017 |
#D-MUV | Muenchener Rueckversicherungs Gesellschaft AG | 16 | 32 | -1.70 / -1.88 | 1.00 stock | 5 % | 6.3318 EUR | 26.04.2018 |
#H-0005 | HSBC HOLDINGS | 5 | 10 | -0.76 / -0.62 | 1.00 stock | 2.5 % | 0.21 USD | 22.02.2018 |
#H-0011 | HANG SENG BANK | 14 | 28 | -1.93 / -1.58 | 1.00 stock | 2.5 % | 3.1 HKD | 05.03.2018 |
#H-0017 | NEW WORLD DEV | 2 | 4 | -0.11 / -0.09 | 1.00 stock | 5 % | 0.14 HKD | 16.03.2018 |
#H-0023 | BANK OF E ASIA | 3 | 6 | -0.33 / -0.27 | 1.00 stock | 2.5 % | 0.6 HKD | 08.03.2018 |
#H-0267 | CITIC PACIFIC | 2 | 4 | -0.11 / -0.09 | 1.00 stock | 5 % | 0.11 HKD | 14.09.2017 |
#H-0388 | HKEX | 19 | 38 | -2.56 / -2.10 | 1.00 stock | 5 % | 2.85 HKD | 27.04.2018 |
#H-0688 | CHINA OVERSEAS | 2 | 4 | -0.26 / -0.21 | 1.00 stock | 5 % | 0.35 HKD | 13.09.2017 |
#H-0939 | CCB | 2 | 4 | -0.08 / -0.07 | 1.00 stock | 5 % | 0.2502 CNH | 22.06.2017 |
#H-1299 | AIA | 5 | 10 | -0.69 / -0.57 | 1.00 stock | 5 % | 0.2562 HKD | 14.08.2017 |
#H-1398 | ICBC | 2 | 4 | -0.07 / -0.05 | 1.00 stock | 5 % | 0.2109 CNH | 03.07.2017 |
#H-2318 | PING AN | 4 | 8 | -0.81 / -0.66 | 1.00 stock | 5 % | 0.5276 HKD | 04.09.2017 |
#H-2388 | BOC HONG KONG | 2 | 4 | -0.38 / -0.32 | 1.00 stock | 5 % | 0.64 HKD | 18.09.2017 |
#H-2628 | CHINA LIFE | 2 | 4 | -0.22 / -0.18 | 1.00 stock | 5 % | 0.216 CNH | 08.06.2017 |
#H-3328 | BANKCOMM | 2 | 4 | -0.06 / -0.05 | 1.00 stock | 5 % | 0.2444 CNH | 26.06.2017 |
#H-3988 | BANK OF CHINA | 2 | 4 | -0.04 / -0.03 | 1.00 stock | 5 % | 0.1731 HKD | 06.07.2017 |
#L-AV | Aviva PLC | 44 | 88 | -5.75 / -3.74 | 0.01 contr. | 5 % | 15.2 GBP | 05.04.2018 |
#L-BARC | Barclays PLC | 18 | 36 | -2.37 / -1.54 | 0.01 contr. | 2.5 % | 1.6 GBP | 01.03.2018 |
#L-HSBA | HSBC Holdings PLC | 45 | 90 | -7.48 / -4.87 | 0.01 contr. | 2.5 % | 16.8 USD | 22.02.2018 |
#L-LGEN | Legal & General Group PLC | 23 | 46 | -3.03 / -1.97 | 0.01 contr. | 5 % | 8.84 GBP | 26.04.2018 |
#L-LLOY | Lloyds Banking Group PLC | 7 | 14 | -0.75 / -0.49 | 0.01 contr. | 2.5 % | 1.64 GBP | 19.04.2018 |
#L-PRU | Prudential PLC | 132 | 264 | -20.51 / -13.35 | 0.01 contr. | 5 % | 26 GBP | 29.03.2018 |
#L-RBS | Royal Bank of Scotland Group PLC | 23 | 46 | -3.00 / -1.95 | 0.01 contr. | 5 % | ||
#L-RSA | RSA Insurance Group PLC | 48 | 96 | -7.14 / -4.65 | 0.01 contr. | 2.5 % | 10.4 GBP | 01.03.2018 |
#L-STAN | Standard Chartered PLC | 54 | 108 | -8.07 / -5.25 | 0.01 contr. | 5 % | 8.8 USD | 08.03.2018 |
#R-AFKS | Sistema JSFC GDR | 3 | 6 | -0.05 / -0.01 | 1.00 ADR | 2.5 % | 0.2328 USD | 07.12.2017 |
#R-SBER | Sberbank of Russia ADR | 9 | 18 | -2.18 / -0.54 | 1.00 ADR | 5 % | 0.3627 USD | 13.06.2017 |
#R-VTBR | JSC VTB Bank GDR | 3 | 6 | -0.29 / -0.07 | 1.00 GDR | 5 % | 0.0417 USD | 09.05.2017 |
#S-AIG | American International Group | 6 | 12 | -0.80 / -0.20 | 1.00 stock | 2.5 % | 0.272 USD | 14.03.2018 |
#S-AXP | American Express Company | 7 | 14 | -1.40 / -0.34 | 1.00 stock | 2.5 % | 0.2975 USD | 05.04.2018 |
#S-BAC | Bank of America Corp. | 2 | 4 | -0.43 / -0.11 | 1.00 stock | 2.5 % | 0.102 USD | 01.03.2018 |
#S-BK | The Bank of New York Mellon Corp. | 4 | 8 | -0.77 / -0.19 | 1.00 stock | 2.5 % | 0.204 USD | 29.01.2018 |
#S-C | Citigroup | 5 | 10 | -1.01 / -0.25 | 1.00 stock | 2.5 % | 0.272 USD | 02.02.2018 |
#S-COF | Capital One Financial Corp. | 5 | 10 | -1.43 / -0.35 | 1.00 stock | 5 % | 0.34 USD | 09.02.2018 |
#S-GS | Goldman Sachs Group | 16 | 32 | -3.73 / -0.92 | 1.00 stock | 2.5 % | 0.6375 USD | 28.02.2018 |
#S-JPM | JP Morgan Chase & Company | 7 | 14 | -1.61 / -0.39 | 1.00 stock | 2.5 % | 0.476 USD | 05.04.2018 |
#S-KEY | KeyCorp | 2 | 4 | -0.28 / -0.07 | 1.00 stock | 5 % | 0.0893 USD | 26.02.2018 |
#S-MA | Mastercard Inc | 10 | 20 | -2.64 / -0.65 | 1.00 stock | 5 % | 0.2125 USD | 06.04.2018 |
#S-MBI | MBIA | 2 | 4 | -0.13 / -0.03 | 1.00 stock | 5 % | 2 | 01.01.2014 |
#S-MET | MetLife | 4 | 8 | -0.69 / -0.17 | 1.00 stock | 5 % | 0.34 USD | 02.02.2018 |
#S-MS | Morgan Stanley | 3 | 6 | -0.78 / -0.19 | 1.00 stock | 2.5 % | 0.2125 USD | 30.01.2018 |
#S-RF | Regions Financial | 2 | 4 | -0.26 / -0.06 | 1.00 stock | 2.5 % | 0.0765 USD | 08.03.2018 |
#S-TRV | The Travelers Companies Inc. | 11 | 22 | -2.01 / -0.49 | 1.00 stock | 5 % | 0.612 USD | 08.03.2018 |
#S-USB | U.S. Bancorp | 2 | 4 | -0.73 / -0.18 | 1.00 stock | 5 % | 0.255 USD | 28.03.2018 |
#S-V | Visa Inc. | 8 | 16 | -1.83 / -0.45 | 1.00 stock | 5 % | 0.1785 USD | 15.02.2018 |
#S-WFC | Wells Fargo | 5 | 10 | -0.74 / -0.18 | 1.00 stock | 2.5 % | 0.3315 USD | 01.02.2018 |
#S-WU | Western Union | 2 | 4 | -0.28 / -0.07 | 1.00 stock | 5 % | 0.1615 USD | 15.03.2018 |
#T-8303 | Shinsei Bank, Ltd. | 20 | 40 | -1.55 / -1.49 | 1.00 stock | 5 % | 7.9685 JPY | 28.03.2018 |
#T-8304 | Aozora Bank, Ltd. | 50 | 100 | -4.16 / -3.99 | 1.00 stock | 5 % | 43.0299 JPY | 28.03.2018 |
#T-8306 | Mitsubishi UFJ Financial Group, Inc. | 5 | 10 | -0.67 / -0.65 | 1.00 stock | 5 % | 7.1717 JPY | 28.03.2018 |
#T-8308 | Resona Holdings, Inc. | 5 | 10 | -0.56 / -0.54 | 1.00 stock | 5 % | 7.9685 JPY | 28.03.2018 |
#T-8309 | Sumitomo Mitsui Trust Holdings, Inc. | 15 | 30 | -4.30 / -4.12 | 1.00 stock | 5 % | 51.7953 JPY | 28.03.2018 |
#T-8411 | Mizuho Financial Group, Inc. | 5 | 10 | -0.19 / -0.18 | 1.00 stock | 5 % | 2.9882 JPY | 28.03.2018 |
#T-8601 | Daiwa Securities Group Inc. | 5 | 10 | -0.64 / -0.61 | 1.00 stock | 5 % | 9.5622 JPY | 29.03.2017 |
#T-8604 | Nomura Holdings, Inc. | 5 | 10 | -0.60 / -0.58 | 1.00 stock | 5 % | 7.969 JPY | 29.03.2016 |
#T-8750 | The Dai-ichi Life Insurance Company, Ltd. | 10 | 20 | -1.92 / -1.84 | 1.00 stock | 2.5 % | 35.8583 JPY | 28.03.2018 |
Saúde ![]() | ||||||||
#A-AHY | Asaleo Care Ltd | 2 | 4 | -0.02 / -0.00 | 1.00 stock | 2.5 % | 0.0492 AUD | 27.02.2018 |
#A-HSO | Healthscope Ltd | 2 | 4 | -0.03 / -0.01 | 1.00 stock | 2.5 % | 0.0224 AUD | 01.03.2018 |
#A-PRY | Primary Health Care Ltd | 2 | 4 | -0.06 / -0.01 | 1.00 stock | 2.5 % | 0.051 AUD | 16.03.2018 |
#A-RMD | ResMed Inc | 2 | 4 | -0.20 / -0.05 | 1.00 stock | 2.5 % | 0.0245 USD | 07.02.2018 |
#D-BAY | Bayer AG | 9 | 18 | -0.87 / -0.96 | 1.00 stock | 5 % | 2.7 EUR | 02.05.2017 |
#D-BEI | Beiersdorf AG | 8 | 16 | -0.81 / -0.89 | 1.00 stock | 5 % | 0.5154 EUR | 26.04.2018 |
#D-FME | Fresenius Medical Care AG & Co KGaA | 8 | 16 | -0.74 / -0.81 | 1.00 stock | 5 % | 0.96 EUR | 12.05.2017 |
#D-FRE | Fresenius SE & Co KGaA | 7 | 14 | -0.58 / -0.63 | 1.00 stock | 5 % | 0.62 EUR | 15.05.2017 |
#D-MRK | Merck KGaA | 9 | 18 | -0.71 / -0.78 | 1.00 stock | 5 % | 0.9203 EUR | 30.04.2018 |
#L-AZN | AstraZeneca PLC | 405 | 810 | -54.89 / -35.72 | 0.01 contr. | 5 % | 106.88 GBP | 15.02.2018 |
#L-GSK | GlaxoSmithKline PLC | 146 | 292 | -15.72 / -10.23 | 0.01 contr. | 5 % | 18.4 GBP | 22.02.2018 |
#L-SHP | Shire PLC | 440 | 880 | -41.50 / -27.01 | 0.01 contr. | 5 % | 17.168 GBP | 08.03.2018 |
#S-ABT | Abbott Laboratories | 2 | 4 | -0.87 / -0.21 | 1.00 stock | 5 % | 0.238 USD | 12.04.2018 |
#S-AMGN | Amgen Inc. | 10 | 20 | -2.57 / -0.63 | 1.00 stock | 5 % | 1.122 USD | 14.02.2018 |
#S-BIIB | Biogen Inc. | 30 | 60 | -3.94 / -0.97 | 1.00 stock | 5 % | 2 | 01.01.2014 |
#S-BMY | Bristol-Myers Squibb Co. | 2 | 4 | -0.77 / -0.19 | 1.00 stock | 5 % | 0.34 USD | 05.04.2018 |
#S-CVS | CVS Health Corp. | 3 | 6 | -0.98 / -0.24 | 1.00 stock | 5 % | 0.425 USD | 20.04.2018 |
#S-GILD | Gilead Sciences Inc. | 3 | 6 | -1.11 / -0.27 | 1.00 stock | 5 % | 0.4845 USD | 15.03.2018 |
#S-HCA | HCA Healthcare Inc. | 3 | 6 | -1.45 / -0.36 | 1.00 stock | 5 % | 0.2975 USD | 28.02.2018 |
#S-JNJ | Johnson & Johnson | 12 | 24 | -1.88 / -0.46 | 1.00 stock | 5 % | 0.714 USD | 26.02.2018 |
#S-LLY | Eli Lilly and Company | 7 | 14 | -1.17 / -0.29 | 1.00 stock | 5 % | 0.4781 USD | 14.02.2018 |
#S-MRK | Merck Co Inc | 6 | 12 | -0.87 / -0.21 | 1.00 stock | 5 % | 0.408 USD | 14.03.2018 |
#S-PFE | Pfizer Inc | 3 | 6 | -0.54 / -0.13 | 1.00 stock | 5 % | 0.289 USD | 01.02.2018 |
#S-UNH | United Health Group | 14 | 28 | -3.47 / -0.85 | 1.00 stock | 2.5 % | 0.6375 USD | 08.03.2018 |
#T-4503 | Astellas Pharma Inc. | 10 | 20 | -1.51 / -1.45 | 1.00 stock | 5 % | 14.3433 JPY | 28.03.2018 |
Industrial ![]() | ||||||||
#A-BSL | BlueScope Steel Ltd | 2 | 4 | -0.26 / -0.06 | 1.00 stock | 5 % | 0.0445 AUD | 02.03.2018 |
#A-BXB | Brambles Ltd | 2 | 4 | -0.15 / -0.03 | 1.00 stock | 2.5 % | 0.1146 AUD | 07.03.2018 |
#A-CGF | Challenger Ltd | 2 | 4 | -0.18 / -0.04 | 1.00 stock | 5 % | 0.175 AUD | 27.02.2018 |
#A-CSR | CSR Ltd | 2 | 4 | -0.09 / -0.02 | 1.00 stock | 2.5 % | 0.1148 AUD | 10.11.2017 |
#D-HEI | Heidelbergcement AG | 8 | 16 | -0.71 / -0.78 | 1.00 stock | 5 % | 1.6 EUR | 11.05.2017 |
#D-HEN | Henkel AG & Co KGaA | 10 | 20 | -0.91 / -1.01 | 1.00 stock | 2.5 % | 1.3179 EUR | 10.04.2018 |
#D-LIN | Linde AG | 13 | 26 | -1.47 / -1.62 | 1.00 stock | 5 % | 5.1538 EUR | 04.05.2018 |
#D-LXS | Lanxess AG | 4 | 8 | -0.55 / -0.61 | 1.00 stock | 5 % | 0.7 EUR | 29.05.2017 |
#D-SDF | K&S AG | 2 | 4 | -0.20 / -0.22 | 1.00 stock | 5 % | 0.3 EUR | 11.05.2017 |
#D-SIE | Siemens AG | 10 | 20 | -0.92 / -1.02 | 1.00 stock | 5 % | 2.7241 EUR | 01.02.2018 |
#D-TKA | ThyssenKrupp AG | 2 | 4 | -0.20 / -0.22 | 1.00 stock | 5 % | 0.1104 EUR | 22.01.2018 |
#H-0004 | WHARF HOLDINGS | 5 | 10 | -0.26 / -0.21 | 1.00 stock | 5 % | 0.95 HKD | 06.04.2018 |
#L-RR | Rolls-Royce Holdings PLC | 61 | 122 | -9.62 / -6.26 | 0.01 contr. | 5 % | 5.68 GBP | 26.04.2018 |
#S-BA | Boeing Company | 13 | 26 | -5.01 / -1.23 | 1.00 stock | 5 % | 1.4535 USD | 08.02.2018 |
#S-CAT | Caterpillar Inc | 8 | 16 | -2.29 / -0.56 | 1.00 stock | 5 % | 0.663 USD | 20.04.2018 |
#S-DE | Deere & Co | 5 | 10 | -2.20 / -0.54 | 1.00 stock | 5 % | 0.51 USD | 28.03.2018 |
#S-FCX | Freeport-McMoRan Inc. | 2 | 4 | -0.28 / -0.07 | 1.00 stock | 5 % | 0.0425 USD | 12.04.2018 |
#S-GE | General Electric Corporation | 3 | 6 | -0.20 / -0.05 | 1.00 stock | 5 % | 0.102 USD | 23.02.2018 |
#S-HON | Honeywell International Inc | 12 | 24 | -2.19 / -0.54 | 1.00 stock | 5 % | 0.6333 USD | 22.02.2018 |
#S-LYB | LyondellBasell Industries NV | 3 | 6 | -1.60 / -0.39 | 1.00 stock | 5 % | 0.85 USD | 02.03.2018 |
#S-MMM | 3M Company | 17 | 34 | -3.23 / -0.79 | 1.00 stock | 5 % | 1.156 USD | 15.02.2018 |
#S-UTX | United Technologies Corporation | 10 | 20 | -1.83 / -0.45 | 1.00 stock | 5 % | 0.595 USD | 15.02.2018 |
#T-5401 | NIPPON STEEL & SUMITOMO METAL CORPORATION | 10 | 20 | -2.25 / -2.16 | 1.00 stock | 5 % | 23.9055 JPY | 28.03.2018 |
#T-5406 | Kobe Steel, Ltd. | 10 | 20 | -1.07 / -1.02 | 1.00 stock | 5 % | 7.9685 JPY | 27.09.2017 |
#T-5711 | Mitsubishi Materials Corp. | 100 | 200 | -3.10 / -2.97 | 1.00 stock | 5 % | 39.8425 JPY | 28.03.2018 |
#T-7011 | Mitsubishi Heavy Industries, Ltd. | 30 | 60 | -3.93 / -3.77 | 1.00 stock | 5 % | 47.811 JPY | 28.03.2018 |
#T-7012 | Kawasaki Heavy Industries, Ltd. | 50 | 100 | -3.27 / -3.14 | 1.00 stock | 5 % | 23.9055 JPY | 28.03.2018 |
#T-7013 | IHI Corp. | 50 | 100 | -3.49 / -3.35 | 1.00 stock | 5 % | 23.9055 JPY | 28.03.2018 |
Tecnologia ![]() | ||||||||
#A-QUB | Qube Holdings Ltd | 2 | 4 | -0.04 / -0.01 | 1.00 stock | 2.5 % | 0.027 AUD | 07.03.2018 |
#A-SKI | Spark Infrastructure Group | 2 | 4 | -0.04 / -0.01 | 1.00 stock | 5 % | 0.0534 AUD | 05.03.2018 |
#D-SAP | SAP AG | 7 | 14 | -0.77 / -0.85 | 1.00 stock | 5 % | 1.25 EUR | 11.05.2017 |
#H-0992 | LENOVO GROUP | 2 | 4 | -0.04 / -0.03 | 1.00 stock | 5 % | 0.06 HKD | 21.11.2017 |
#S-AABA | Altaba Inc. | 4 | 8 | -1.06 / -0.26 | 1.00 stock | 2.5 % | 2 | 01.01.2015 |
#S-AAPL | Apple Inc | 10 | 20 | -2.61 / -0.64 | 1.00 stock | 5 % | 0.5355 USD | 09.02.2018 |
#S-ADBE | Adobe Systems Inc | 10 | 20 | -3.40 / -0.83 | 1.00 stock | 5 % | 2 | 01.01.2017 |
#S-AMD | Advanced Micro Devices Inc. | 2 | 4 | -0.15 / -0.04 | 1.00 stock | 5 % | 0 | 01.01.2018 |
#S-AMZN | Amazon.com Inc | 73 | 146 | -100.96 / -5.52 | 1.00 stock | 5 % | 2 | 01.01.2018 |
#S-BABA | Alibaba Group HLDG Ltd | 8 | 16 | -2.68 / -1.17 | 1.00 stock | 5 % | 2 | 01.01.2014 |
#S-BIDU | Baidu Inc. | 15 | 30 | -3.49 / -0.86 | 1.00 stock | 5 % | 2 | 01.01.2018 |
#S-CRM | Salesforce.com Inc. | 3 | 6 | -1.83 / -0.45 | 1.00 | 5 % | 0 | 01.01.2018 |
#S-CSCO | Cisco System Inc | 3 | 6 | -0.66 / -0.16 | 1.00 stock | 5 % | 0.2805 USD | 04.04.2018 |
#S-EBAY | eBay Inc | 2 | 4 | -0.61 / -0.15 | 1.00 stock | 5 % | 2 | 01.01.2015 |
#S-FB | 12 | 24 | -10.99 / -0.60 | 1.00 stock | 5 % | 2 | 01.01.2018 | |
#S-GOOG | Alphabet Inc. | 72 | 144 | -70.85 / -3.87 | 1.00 stock | 5 % | 2 | 01.01.2017 |
#S-HPQ | Hewlett-Packard Company | 2 | 4 | -0.32 / -0.08 | 1.00 stock | 2.5 % | 0.1184 USD | 13.03.2018 |
#S-IBM | International Business Machine Corp | 15 | 30 | -2.19 / -0.54 | 1.00 stock | 2.5 % | 1.275 USD | 08.02.2018 |
#S-INTC | Intel Corporation | 3 | 6 | -0.79 / -0.19 | 1.00 stock | 5 % | 0.255 USD | 04.05.2018 |
#S-MSFT | Microsoft Corporation | 5 | 10 | -1.42 / -0.35 | 1.00 stock | 5 % | 0.357 USD | 14.02.2018 |
#S-MU | Micron Technology Inc. | 2 | 4 | -0.79 / -0.20 | 1.00 stock | 5 % | 2 | 01.01.2015 |
#S-NOK | Nokia Corporation | 2 | 4 | -0.09 / -0.02 | 1.00 stock | 5 % | 0.1816 USD | 24.05.2017 |
#S-NTAP | NetApp Inc. | 3 | 6 | -1.02 / -0.25 | 1.00 stock | 5 % | 0.17 USD | 05.04.2018 |
#S-NVDA | Nvidia Corp. | 5 | 10 | -3.47 / -0.85 | 1.00 stock | 5 % | 0.1275 USD | 22.02.2018 |
#S-ORCL | Oracle Corp. | 2 | 4 | -0.69 / -0.17 | 1.00 stock | 5 % | 0.1615 USD | 16.04.2018 |
#S-PYPL | PayPal Holdings Inc. | 4 | 8 | -1.18 / -0.29 | 1.00 stock | 5 % | 2 | 01.01.2015 |
#S-QCOM | Qualcomm Inc. | 2 | 4 | -0.81 / -0.20 | 1.00 stock | 5 % | 0.4845 USD | 27.02.2018 |
#S-SNAP | Snap Inc. | 2 | 4 | -0.22 / -0.05 | 1.00 stock | 5 % | 0 | 01.01.2018 |
#S-STX | Seagate Technology PLC | 2 | 4 | -0.91 / -0.22 | 1.00 stock | 5 % | 0.5355 USD | 20.03.2018 |
#S-TWTR | Twitter Inc. | 2 | 4 | -0.46 / -0.11 | 1.00 stock | 2.5 % | 2 | 01.01.2015 |
#S-TXN | Texas Instruments Inc. | 3 | 6 | -1.55 / -0.38 | 1.00 stock | 5 % | 0.527 USD | 30.01.2018 |
#S-WDC | Western Digital Corp. | 4 | 8 | -1.35 / -0.33 | 1.00 stock | 5 % | 0.425 USD | 28.03.2018 |
#S-XRX | Xerox | 2 | 4 | -0.44 / -0.11 | 1.00 stock | 5 % | 0.2125 USD | 28.03.2018 |
#T-4689 | Yahoo Japan Corp. | 10 | 20 | -0.43 / -0.41 | 1.00 stock | 5 % | 7.0601 JPY | 28.03.2018 |
#T-6501 | Hitachi, Ltd. | 5 | 10 | -0.75 / -0.72 | 1.00 stock | 5 % | 4.781 JPY | 29.03.2016 |
#T-6502 | TOSHIBA CORP. | 10 | 20 | -0.28 / -0.27 | 1.00 stock | 5 % | ||
#T-6503 | Mitsubishi Electric Corp. | 10 | 20 | -1.64 / -1.57 | 1.00 stock | 5 % | 20.7181 JPY | 28.03.2018 |
#T-6701 | NEC Corporation | 50 | 100 | -2.81 / -2.70 | 1.00 stock | 5 % | 47.811 JPY | 28.03.2018 |
#T-6702 | FUJITSU Ltd. | 5 | 10 | -0.63 / -0.61 | 1.00 stock | 5 % | 4.7811 JPY | 28.03.2018 |
#T-6752 | Panasonic Corp. | 10 | 20 | -1.51 / -1.44 | 1.00 stock | 5 % | 15.937 JPY | 28.03.2018 |
#T-6753 | Sharp Corporation | 100 | 200 | -3.33 / -3.19 | 1.00 stock | 5 % | ||
#T-6758 | SONY Corp. | 20 | 40 | -5.16 / -4.95 | 1.00 stock | 5 % | 9.9606 JPY | 28.03.2018 |
#T-7735 | SCREEN Holdings Co., Ltd. | 100 | 200 | -9.03 / -8.66 | 1.00 stock | 5 % | 79.685 JPY | 28.03.2018 |
Telecomunicação ![]() | ||||||||
#A-NEC | Nine Entertainment Co Holdings Ltd | 2 | 4 | -0.04 / -0.01 | 1.00 stock | 2.5 % | 0.05 AUD | 06.03.2018 |
#A-TLS | Telstra Corporation Ltd | 2 | 4 | -0.05 / -0.01 | 1.00 stock | 5 % | 0.11 AUD | 28.02.2018 |
#A-TPM | TPG Telecom Ltd | 2 | 4 | -0.09 / -0.02 | 1.00 stock | 5 % | 0.02 AUD | 16.04.2018 |
#D-DTE | Deutsche Telekom AG | 2 | 4 | -0.12 / -0.13 | 1.00 stock | 2.5 % | 0.6 EUR | 01.06.2017 |
#D-IFX | Infineon Technologies AG | 2 | 4 | -0.19 / -0.21 | 1.00 stock | 5 % | 0.1841 EUR | 23.02.2018 |
#H-0700 | TENCENT | 18 | 36 | -4.00 / -3.28 | 1.00 stock | 5 % | 0.61 HKD | 19.05.2017 |
#H-0762 | CHINA UNICOM | 2 | 4 | -0.10 / -0.08 | 1.00 stock | 5 % | 0.1821 HKD | 17.05.2016 |
#H-0941 | CHINA MOBILE | 9 | 18 | -0.73 / -0.59 | 1.00 stock | 5 % | 4.823 HKD | 31.08.2017 |
#L-BT | BT Group PLC | 43 | 86 | -2.69 / -1.75 | 0.01 contr. | 5 % | 3.88 GBP | 28.12.2017 |
#L-VOD | Vodafone Group PLC | 23 | 46 | -2.29 / -1.49 | 0.01 contr. | 2.5 % | 3.872 EUR | 23.11.2017 |
#S-T | AT&T | 4 | 8 | -0.52 / -0.13 | 1.00 stock | 5 % | 0.425 USD | 09.04.2018 |
#S-VZ | Verizon Communications Inc | 5 | 10 | -0.71 / -0.18 | 1.00 stock | 5 % | 0.5015 USD | 09.04.2018 |
#T-9984 | SoftBank Corp. | 30 | 60 | -7.84 / -7.52 | 1.00 stock | 5 % | 17.5307 JPY | 28.03.2018 |
Utilitários ![]() | ||||||||
#H-0003 | HK & CHINA GAS | 2 | 4 | -0.16 / -0.13 | 1.00 stock | 5 % | 0.12 HKD | 12.09.2017 |
#L-NG | National Grid PLC | 98 | 196 | -9.13 / -5.94 | 0.01 contr. | 2.5 % | 12.392 GBP | 23.11.2017 |
#S-AEP | American Electric Power Company | 7 | 14 | -1.01 / -0.25 | 1.00 stock | 5 % | 0.527 USD | 08.02.2018 |
#S-AES | AES Corporation | 2 | 4 | -0.17 / -0.04 | 1.00 stock | 5 % | 0.1105 USD | 30.04.2018 |
#S-DUK | Duke Energy Corp. | 3 | 6 | -1.15 / -0.28 | 1.00 stock | 5 % | 0.7565 USD | 15.02.2018 |
Bens e Serviços de Consumo ![]() | ||||||||
#A-AAD | Ardent Leisure Group | 2 | 4 | -0.03 / -0.01 | 1.00 stock | 2.5 % | 0.014 AUD | 28.12.2017 |
#A-ALL | Aristocrat Leisure Ltd | 2 | 4 | -0.40 / -0.09 | 1.00 stock | 2.5 % | 0.2 AUD | 05.12.2017 |
#A-AMC | Amcor Ltd | 2 | 4 | -0.22 / -0.05 | 1.00 stock | 5 % | 0.1832 AUD | 27.02.2018 |
#A-CCL | Coca-Cola Amatil Ltd | 2 | 4 | -0.14 / -0.03 | 1.00 stock | 2.5 % | 0.2366 AUD | 26.02.2018 |
#A-CWN | Crown Resorts Ltd | 2 | 4 | -0.20 / -0.05 | 1.00 stock | 2.5 % | 0.264 AUD | 20.03.2018 |
#A-DLX | DuluxGroup Ltd | 2 | 4 | -0.12 / -0.03 | 1.00 stock | 2.5 % | 0.135 AUD | 24.11.2017 |
#A-TAH | Tabcorp Holdings Ltd | 2 | 4 | -0.07 / -0.02 | 1.00 stock | 5 % | 0.11 AUD | 13.02.2018 |
#A-TTS | Tatts Group Ltd | 2 | 4 | - / - | 1.00 stock | 2.5 % | 0.16 AUD | 14.12.2017 |
#A-TWE | Treasury Wine Estates Ltd | 2 | 4 | -0.28 / -0.06 | 1.00 stock | 2.5 % | 0.1388 AUD | 07.03.2018 |
#D-ADS | Adidas AG | 12 | 24 | -1.86 / -2.05 | 1.00 stock | 5 % | 2 EUR | 12.05.2017 |
#D-DPW | Deutsche Post AG | 3 | 6 | -0.33 / -0.36 | 1.00 stock | 5 % | 0.8467 EUR | 25.04.2018 |
#H-0027 | GALAXY ENT | 2 | 4 | -0.70 / -0.57 | 1.00 stock | 5 % | 0.41 HKD | 23.03.2018 |
#H-0151 | WANT WANT CHIN | 2 | 4 | -0.06 / -0.05 | 1.00 stock | 2.5 % | 0.0048 USD | 04.12.2017 |
#H-0322 | TINGYI | 2 | 4 | -0.16 / -0.13 | 1.00 stock | 5 % | 0.0158 USD | 03.07.2017 |
#H-1044 | HENGAN INT'L | 7 | 14 | -0.75 / -0.62 | 1.00 stock | 2.5 % | 1.1158 HKD | 18.09.2017 |
#H-2319 | MENGNIU DAIRY | 2 | 4 | -0.27 / -0.22 | 1.00 stock | 5 % | 0.12 HKD | 08.05.2018 |
#L-BATS | British American Tobacco PLC | 427 | 854 | -42.67 / -27.77 | 0.01 contr. | 2.5 % | 39.04 GBP | 22.03.2018 |
#L-DGE | Diageo PLC | 188 | 376 | -27.16 / -17.68 | 0.01 contr. | 2.5 % | 19.92 GBP | 22.02.2018 |
#L-IHG | InterContinental Hotels Group PLC | 273 | 546 | -47.98 / -31.22 | 0.01 contr. | 2.5 % | 56.8 USD | 29.03.2018 |
#L-IMT | Imperial Brands PLC ? | 378 | 756 | -26.81 / -17.45 | 0.01 contr. | 2.5 % | 47.608 GBP | 22.02.2018 |
#L-RB | Reckitt Benckiser Group PLC | 694 | 1388 | -64.73 / -42.12 | 0.01 contr. | 2.5 % | 78.16 GBP | 12.04.2018 |
#L-ULVR | Unilever PLC | 323 | 646 | -43.63 / -28.39 | 0.01 contr. | 2.5 % | 25.24 GBP | 15.02.2018 |
#L-WPP | WPP PLC | 160 | 320 | -12.34 / -8.03 | 0.01 contr. | 5 % | 18.16 GBP | 05.10.2017 |
#S-CL | Colgate-Palmolive Co. | 3 | 6 | -1.05 / -0.26 | 1.00 stock | 5 % | 0.357 USD | 19.04.2018 |
#S-DIS | Walt Disney Company | 10 | 20 | -1.49 / -0.37 | 1.00 stock | 5 % | 0.714 USD | 08.12.2017 |
#S-FOXA | Twenty-First Century Fox Inc. | 2 | 4 | -0.55 / -0.13 | 1.00 stock | 5 % | 0.153 USD | 13.03.2018 |
#S-GIS | General Mills Inc. | 3 | 6 | -0.66 / -0.16 | 1.00 stock | 5 % | 0.4165 USD | 09.04.2018 |
#S-GPS | The Gap Inc. | 2 | 4 | -0.43 / -0.11 | 1.00 stock | 5 % | 0.2061 USD | 10.04.2018 |
#S-KO | Coca-Cola Company | 5 | 10 | -0.65 / -0.16 | 1.00 stock | 5 % | 0.3315 USD | 14.03.2018 |
#S-MAR | Marriott International Inc | 7 | 14 | -2.03 / -0.50 | 1.00 stock | 5 % | 0.2805 USD | 22.02.2018 |
#S-MCD | McDonalds Corporation | 12 | 24 | -2.38 / -0.58 | 1.00 stock | 5 % | 0.8585 USD | 28.02.2018 |
#S-MO | Altria Group | 7 | 14 | -0.90 / -0.22 | 1.00 stock | 5 % | 0.7 USD | 14.03.2018 |
#S-NKE | Nike Inc | 5 | 10 | -0.97 / -0.24 | 1.00 stock | 2.5 % | 0.17 USD | 02.03.2018 |
#S-PEP | PepsiCo Inc | 10 | 20 | -1.57 / -0.39 | 1.00 stock | 5 % | 0.6843 USD | 01.03.2018 |
#S-PG | Procter & Gamble Company | 8 | 16 | -1.14 / -0.28 | 1.00 stock | 5 % | 0.6096 USD | 19.04.2018 |
#S-PM | Philip Morris International Inc | 10 | 20 | -1.49 / -0.37 | 1.00 stock | 5 % | 0.9095 USD | 21.03.2018 |
#S-TWX | Time Warner Inc. | 3 | 6 | -1.43 / -0.35 | 1.00 stock | 5 % | 0.3421 USD | 09.04.2018 |
Comércio ![]() | ||||||||
#A-MTS | Metcash Ltd | 2 | 4 | -0.05 / -0.01 | 1.00 stock | 2.5 % | 0.06 AUD | 14.12.2017 |
#A-WFD | Westfield Corp | 2 | 4 | -0.14 / -0.03 | 1.00 stock | 2.5 % | 0.0893 USD | 13.02.2018 |
#A-WOW | Woolworths Ltd | 2 | 4 | -0.42 / -0.09 | 1.00 stock | 5 % | 0.43 AUD | 01.03.2018 |
#H-1109 | CHINA RES LAND | 2 | 4 | -0.28 / -0.23 | 1.00 stock | 5 % | 0.1 HKD | 25.09.2017 |
#H-1199 | COSCO PACIFIC | 2 | 4 | -0.06 / -0.05 | 1.00 stock | 5 % | 0.103 HKD | 11.09.2017 |
#L-MRW | WM Morrison Supermarkets PLC | 19 | 38 | -2.58 / -1.68 | 0.01 contr. | 5 % | 1.328 GBP | 28.09.2017 |
#L-TSCO | Tesco PLC | 16 | 32 | -2.65 / -1.72 | 0.01 contr. | 2.5 % | 0.8 GBP | 12.10.2017 |
#R-MGNT | OJSC Magnit GDR | 3 | 6 | -0.29 / -0.07 | 1.00 GDR | 5 % | 0.3286 USD | 14.09.2017 |
#S-COST | Costco Wholesale Corp. | 4 | 8 | -2.89 / -0.71 | 1.00 stock | 5 % | 0.425 USD | 15.02.2018 |
#S-HD | Home Depot | 13 | 26 | -2.64 / -0.65 | 1.00 stock | 2.5 % | 0.8755 USD | 07.03.2018 |
#S-KHC | Kraft Heinz Co. | 3 | 6 | -0.89 / -0.22 | 1.00 stock | 5 % | 0.5313 USD | 08.03.2018 |
#S-LOW | Lowe's Companies Inc. | 2 | 4 | -1.27 / -0.31 | 1.00 stock | 5 % | 0.3485 USD | 24.04.2018 |
#S-MDLZ | Mondelez International Inc. | 2 | 4 | -0.62 / -0.15 | 1.00 stock | 5 % | 0.187 USD | 28.03.2018 |
#S-SBUX | Starbucks Corporation | 5 | 10 | -0.87 / -0.21 | 1.00 stock | 5 % | 0.255 USD | 07.02.2018 |
#S-TGT | Target Corp. | 3 | 6 | -1.07 / -0.26 | 1.00 stock | 5 % | 0.527 USD | 20.02.2018 |
#S-WMT | Wal-Mart Stores Inc | 7 | 14 | -1.29 / -0.32 | 1.00 stock | 2.5 % | 0.442 USD | 08.03.2018 |
#T-2768 | Sojitz Corp. | 10 | 20 | -0.33 / -0.32 | 1.00 stock | 5 % | 4.7811 JPY | 28.03.2018 |
#T-8001 | ITOCHU Corp. | 10 | 20 | -2.03 / -1.95 | 1.00 stock | 5 % | 30.2803 JPY | 28.03.2018 |
#T-8002 | MARUBENI | 5 | 10 | -0.75 / -0.72 | 1.00 stock | 5 % | 13.148 JPY | 28.03.2018 |
#T-8031 | MITSUI & CO., Ltd. | 10 | 20 | -1.78 / -1.71 | 1.00 stock | 5 % | 31.874 JPY | 28.03.2018 |
Transporte ![]() | ||||||||
#A-AIO | Asciano Ltd | 2 | 4 | -0.12 / -0.03 | 1.00 stock | 2.5 % | 0.13 AUD | 02.08.2016 |
#A-AZJ | Aurizon Holdings Ltd | 2 | 4 | -0.07 / -0.02 | 1.00 stock | 5 % | 0.119 AUD | 26.02.2018 |
#A-DOW | Downer EDI Ltd | 2 | 4 | -0.10 / -0.02 | 1.00 stock | 2.5 % | 0.1105 AUD | 06.03.2018 |
#A-QAN | Qantas Airways Ltd | 2 | 4 | -0.09 / -0.02 | 1.00 stock | 2.5 % | 0.049 AUD | 07.03.2018 |
#A-SYD | Sydney Airport Holdings Ltd | 2 | 4 | -0.10 / -0.02 | 1.00 stock | 2.5 % | 0.126 AUD | 28.12.2017 |
#A-TCL | Transurban Group | 2 | 4 | -0.18 / -0.04 | 1.00 stock | 5 % | 0.2035 AUD | 28.12.2017 |
#D-BMW | Bayerische Motoren Werke AG | 7 | 14 | -0.79 / -0.87 | 1.00 stock | 5 % | 3.5 EUR | 12.05.2017 |
#D-CON | Continental AG | 19 | 38 | -1.89 / -2.09 | 1.00 stock | 5 % | 3.3131 EUR | 30.04.2018 |
#D-DAI | Daimler AG | 6 | 12 | -0.57 / -0.63 | 1.00 stock | 5 % | 2.6873 EUR | 06.04.2018 |
#D-LHA | Deutsche Lufthansa AG | 2 | 4 | -0.23 / -0.26 | 1.00 stock | 5 % | 0.589 EUR | 09.05.2018 |
#D-VOW | Volkswagen AG | 13 | 26 | -1.52 / -1.67 | 1.00 stock | 2.5 % | 2.9156 EUR | 04.05.2018 |
#H-0019 | SWIRE PACIFIC | 9 | 18 | -0.78 / -0.64 | 1.00 stock | 5 % | 1.1 HKD | 11.04.2018 |
#H-0066 | MTR CORPORATION | 4 | 8 | -0.44 / -0.36 | 1.00 stock | 5 % | 0.25 HKD | 23.08.2017 |
#H-0144 | CHINA MER HOLD | 2 | 4 | -0.17 / -0.14 | 1.00 stock | 5 % | 1.57 HKD | 21.09.2017 |
#H-0293 | CATHAY PAC AIR | 2 | 4 | -0.13 / -0.10 | 1.00 stock | 5 % | 0.05 HKD | 03.04.2018 |
#S-AAL | American Airlines Group Inc. | 3 | 6 | -0.70 / -0.17 | 1.00 stock | 5 % | 0.085 USD | 05.02.2018 |
#S-DAL | Delta Air Lines Inc | 4 | 8 | -0.81 / -0.20 | 1.00 stock | 2.5 % | 0.2593 USD | 22.02.2018 |
#S-F | Ford Motor Company | 2 | 4 | -0.16 / -0.04 | 1.00 stock | 5 % | 0.1275 USD | 19.04.2018 |
#S-FDX | FedEx Corp. | 14 | 28 | -3.75 / -0.92 | 1.00 stock | 5 % | 0.425 USD | 09.03.2018 |
#S-GM | General Motors Company | 3 | 6 | -0.57 / -0.14 | 1.00 stock | 2.5 % | 0.323 USD | 08.03.2018 |
#S-GT | Goodyear Tire & Rubber Co | 3 | 6 | -0.40 / -0.10 | 1.00 stock | 5 % | 0.119 USD | 30.04.2018 |
#S-HMC | Honda Motor Co Ltd | 2 | 4 | -0.51 / -0.13 | 1.00 stock | 5 % | 0 | 01.01.2018 |
#S-HOG | Harley Davidson | 5 | 10 | -0.62 / -0.15 | 1.00 stock | 5 % | 0.3145 USD | 13.02.2018 |
#S-HTZ | Hertz Global Holdings Inc | 5 | 10 | -0.30 / -0.07 | 1.00 stock | 5 % | 2 | 01.01.2015 |
#S-RACE | Ferrari N.V. | 4 | 8 | -1.83 / -0.45 | 1.00 stock | 5 % | 0.6035 EUR | 23.04.2018 |
#S-TM | Toyota Motor Corporation | 11 | 22 | -1.90 / -0.47 | 1.00 stock | 5 % | 0 USD | 05.09.2014 |
#S-TSLA | Tesla Motors Inc. | 23 | 46 | -4.31 / -1.06 | 1.00 stock | 5 % | 2 | 01.01.2018 |
#S-UNP | Union Pacific Corp. | 4 | 8 | -2.04 / -0.50 | 1.00 stock | 5 % | 0.6205 USD | 27.02.2018 |
#T-7201 | NISSAN MOTOR CO., Ltd. | 10 | 20 | -1.08 / -1.04 | 1.00 stock | 5 % | 21.1165 JPY | 28.03.2018 |
#T-7203 | TOYOTA MOTOR Corp. | 20 | 40 | -6.63 / -6.36 | 1.00 stock | 2.5 % | 79.685 JPY | 29.03.2016 |
#T-7261 | Mazda Motor Corp. | 10 | 20 | -1.40 / -1.34 | 1.00 stock | 5 % | 15.937 JPY | 28.03.2018 |
#T-9101 | Nippon Yusen Kabushiki Kaisha | 20 | 40 | -2.13 / -2.04 | 1.00 stock | 5 % | 15.937 JPY | 28.03.2018 |
#T-9104 | Mitsui O.S.K.Lines, Ltd. | 50 | 100 | -3.04 / -2.92 | 1.00 stock | 5 % | 7.9685 JPY | 28.03.2018 |
#T-9107 | Kawasaki Kisen Kaisha, Ltd. | 30 | 60 | -2.39 / -2.30 | 1.00 stock | 5 % | 1.992 JPY | 29.03.2016 |
#T-9202 | ANA HOLDINGS Inc. | 20 | 40 | -4.02 / -3.86 | 1.00 stock | 5 % | 47.811 JPY | 28.03.2018 |
Imóveis e Construção ![]() | ||||||||
#A-ABC | Adelaide Brighton Ltd | 2 | 4 | -0.10 / -0.02 | 1.00 stock | 5 % | 0.16 AUD | 29.03.2018 |
#A-BLD | Boral Ltd | 2 | 4 | -0.12 / -0.03 | 1.00 stock | 5 % | 0.1063 AUD | 19.02.2018 |
#A-DXS | DEXUS Property Group | 2 | 4 | -0.15 / -0.03 | 1.00 stock | 5 % | 0.1659 AUD | 28.12.2017 |
#A-FBU | Fletcher Building Ltd | 2 | 4 | -0.09 / -0.02 | 1.00 stock | 2.5 % | 0.2185 NZD | 21.09.2017 |
#A-GMG | Goodman Group Pty Ltd | 2 | 4 | -0.14 / -0.03 | 1.00 stock | 5 % | 0.0963 AUD | 28.12.2017 |
#A-HVN | Harvey Norman Holdings Ltd | 2 | 4 | -0.05 / -0.01 | 1.00 stock | 5 % | 0.12 AUD | 05.04.2018 |
#A-SCP | Shopping Centres Australasia Property Group Re Ltd | 2 | 4 | -0.04 / -0.01 | 1.00 stock | 5 % | 0.0476 AUD | 28.12.2017 |
#A-SGP | Stockland Corporation Ltd | 2 | 4 | -0.06 / -0.01 | 1.00 stock | 2.5 % | 0.091 AUD | 28.12.2017 |
#H-0001 | CHEUNG KONG | 9 | 18 | -0.92 / -0.75 | 1.00 stock | 5 % | 0.78 HKD | 04.09.2017 |
#H-0012 | HENDERSON LAND | 4 | 8 | -0.50 / -0.41 | 1.00 stock | 5 % | 0.48 HKD | 04.09.2017 |
#H-0016 | SHK PPT | 9 | 18 | -1.25 / -1.02 | 1.00 stock | 5 % | 1.2 HKD | 12.03.2018 |
#H-0083 | SINO LAND | 2 | 4 | -0.13 / -0.11 | 1.00 stock | 5 % | 0.53 HKD | 13.03.2018 |
#H-0101 | HANG LUNG PPT | 2 | 4 | -0.18 / -0.15 | 1.00 stock | 5 % | 0.58 HKD | 30.04.2018 |
#H-1928 | SANDS CHINA LT | 3 | 6 | -0.44 / -0.36 | 1.00 stock | 5 % | 0.99 HKD | 01.02.2018 |
#S-SPG | Simon Property Group Inc. | 12 | 24 | -2.24 / -0.55 | 1.00 stock | 5 % | 1.6575 USD | 13.02.2018 |
#T-1801 | TAISEI Corp. | 100 | 200 | -5.35 / -5.13 | 1.00 stock | 5 % | 39.8425 JPY | 28.03.2018 |
#T-5233 | TAIHEIYO CEMENT Corp. | 50 | 100 | -3.76 / -3.60 | 1.00 stock | 5 % | 23.9055 JPY | 28.03.2018 |
Você pode calcular o resultado do comércio ea margem na Calculadora de lucro/perda e a Calculadora de Margem.